{"as_of":"2026-10-01T15:20:05.574Z","source":"yahoo-finance-1m","cached":false,"pairs":[{"pair":"EUR/USD","price":1.1256,"day_change_pct":-0.69,"prev_close":1.1334,"day_high":1.134,"day_low":1.1256,"spark":[1.1333,1.1334,1.1333,1.1333,1.1335,1.1338,1.1338,1.1339,1.1334,1.1326,1.1329,1.1328,1.1328,1.1326,1.133,1.1325,1.1325,1.1322,1.132,1.1324,1.1321,1.1324,1.1315,1.1319,1.131,1.1308,1.1306,1.1305,1.1296,1.1299,1.1299,1.1291,1.1275,1.1296,1.1301,1.1292,1.1288,1.1311,1.1301,1.1298,1.1289,1.1289,1.1291,1.1299,1.1292,1.1278,1.1264,1.1256]},{"pair":"GBP/USD","price":1.3207,"day_change_pct":-0.45,"prev_close":1.3266,"day_high":1.3273,"day_low":1.3195,"spark":[1.3263,1.3265,1.3265,1.3263,1.3266,1.3269,1.3272,1.3271,1.3265,1.3257,1.3257,1.3256,1.3256,1.3252,1.3258,1.3252,1.3253,1.3251,1.3247,1.325,1.3246,1.3254,1.3256,1.326,1.3249,1.3229,1.3237,1.3226,1.3219,1.3221,1.3225,1.3218,1.32,1.3225,1.3223,1.3219,1.3217,1.3243,1.3234,1.3235,1.323,1.3223,1.3226,1.3235,1.3226,1.3223,1.3208,1.3207]},{"pair":"USD/JPY","price":157.608,"day_change_pct":0.18,"prev_close":157.326,"day_high":158.454,"day_low":157.215,"spark":[157.414,157.408,157.475,157.689,157.712,157.784,157.836,157.984,158.106,158.147,158.13,158.13,158.115,158.167,158.144,158.231,158.246,158.279,158.295,158.324,158.382,158.244,158.112,158.258,158.376,158.301,158.331,158.362,158.351,158.284,158.379,158.41,158.324,158.2,158.082,158.163,158.138,157.94,157.998,157.928,158.017,157.964,157.964,157.893,158.03,157.594,157.814,157.608]},{"pair":"USD/CHF","price":0.8299,"day_change_pct":-0.62,"prev_close":0.8351,"day_high":0.8382,"day_low":0.8292,"spark":[0.8355,0.8354,0.8355,0.8353,0.8352,0.8349,0.8348,0.8349,0.8358,0.8364,0.8362,0.8361,0.8361,0.8363,0.8359,0.8365,0.8364,0.8366,0.8366,0.8364,0.8365,0.8367,0.8374,0.8371,0.8371,0.835,0.8335,0.8344,0.8352,0.8351,0.8359,0.8363,0.8368,0.8353,0.8353,0.8361,0.8359,0.8354,0.8352,0.8354,0.8354,0.8354,0.8356,0.8334,0.8327,0.8309,0.8313,0.8299]},{"pair":"AUD/USD","price":0.6922,"day_change_pct":-0.38,"prev_close":0.6949,"day_high":0.6957,"day_low":0.6922,"spark":[0.6947,0.6949,0.695,0.6948,0.6947,0.6945,0.695,0.6949,0.6945,0.6944,0.6946,0.6948,0.6951,0.6948,0.6953,0.6953,0.6949,0.6947,0.6948,0.6951,0.695,0.6955,0.6953,0.6952,0.6948,0.6943,0.6943,0.6941,0.6941,0.6943,0.6945,0.6943,0.6936,0.6945,0.695,0.6948,0.6944,0.6954,0.6953,0.6956,0.6952,0.6948,0.6952,0.6955,0.6942,0.6941,0.6925,0.6922]},{"pair":"USD/CAD","price":1.4249,"day_change_pct":0.13,"prev_close":1.423,"day_high":1.4259,"day_low":1.4227,"spark":[1.4235,1.4233,1.4234,1.4236,1.4235,1.423,1.4235,1.4237,1.4237,1.4244,1.4244,1.424,1.4242,1.4245,1.4242,1.4242,1.4246,1.4248,1.4247,1.4246,1.4248,1.4245,1.4242,1.4236,1.4237,1.4241,1.424,1.4244,1.4246,1.4242,1.4246,1.4248,1.4257,1.4242,1.4242,1.4246,1.4251,1.4244,1.4246,1.4245,1.4244,1.4243,1.424,1.4237,1.4239,1.424,1.4248,1.4249]},{"pair":"NZD/USD","price":0.5609,"day_change_pct":-0.51,"prev_close":0.5638,"day_high":0.5639,"day_low":0.5602,"spark":[0.5633,0.5634,0.5635,0.5635,0.5635,0.5636,0.5639,0.5635,0.5628,0.5623,0.5625,0.5626,0.5626,0.5624,0.5625,0.5624,0.5624,0.5622,0.5622,0.5624,0.5621,0.5623,0.5618,0.5619,0.5614,0.5612,0.5615,0.5612,0.561,0.5612,0.5613,0.5608,0.5604,0.5615,0.5615,0.5611,0.5608,0.562,0.5617,0.5618,0.5615,0.5609,0.5613,0.5619,0.5614,0.5615,0.5607,0.5609]}]}